MINI FUTURE LONG - BIOMERIEUX | Market Closed - Euronext Paris 12:30:01 2024-05-15 EDT | ||
| 0.835 EUR | +2.45% |
|
| Current month | -10.70% | ||
| 1 month | -22.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 0.915 € | 0.855 € | 0.815 € | 0.835 € |
| Volume | 24 | 25 | 28 | 39 | 33 |
| Change | 0.00% | 0.00% | -6.56% | -4.68% | +2.45% |
| Opening | 0.94 | 0.92 | 0.92 | 0.86 | 0.82 |
| High | 0.94 | 0.95 | 0.93 | 0.86 | 0.85 |
| Low | 0.90 | 0.89 | 0.86 | 0.81 | 0.815 |
Performance
| 1 week | -8.74% | ||
| Current month | -10.70% | ||
| 1 month | -22.33% | ||
| 3 months | -19.32% | ||
| 6 months | -8.74% | ||
| Current year | -15.23% | ||
| 1 year | -15.23% | ||
| 3 years | -20.85% | ||
| 5 years | +67.00% |
Highs and lows
1 week
0.81
0.95
1 month
0.811.02
3 years
0.601.98
5 years
0.382.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce2e24be.Rw8VO4rhTAH4AUANfFvCfC9Xk-lrFAb8Ft0yajnEz-w.fkwgUr7RKjOdURlmLxqrLlUi5p0uQ1OyJ4l9E3SDoYAEOXxq1bYeZY90DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:10 | 0.835 | 1 | 32 |
| 10:44:09 | 0.845 | 1 | 31 |
| 10:34:07 | 0.835 | 1 | 30 |
| 10:04:02 | 0.845 | 1 | 29 |
| 09:59:01 | 0.85 | 1 | 28 |
| 08:53:49 | 0.845 | 1 | 27 |
| 08:48:48 | 0.835 | 1 | 26 |
| 08:43:47 | 0.845 | 1 | 25 |
| 08:38:46 | 0.835 | 1 | 24 |
| 08:33:46 | 0.845 | 1 | 23 |
Static data
| Product type | Warrant Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BIOMÉRIEUX |
| Issuer | 
BNP Paribas
|
| 16QMB | |
| ISIN | FRBNPP00TVG4 |
| Date issued | 2019-01-09 |
| Strike | 63.9 € |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 0.1235 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- 16QMB Certificat
- Quotes MINI FUTURE LONG - BIOMERIEUX
