MINI FUTURE LONG - BIOMERIEUX | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 1.045 EUR | +0.97% |
|
| Current month | +32.28% | ||
| 1 month | -5.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.83 € | 0.86 € | 1.035 € | 1.045 € |
| Volume | 41 | 38 | 33 | 31 |
| Change | -1.19% | +3.61% | +20.35% | +0.97% |
| Opening | 0.83 | 0.87 | 0.87 | 1.04 |
| High | 0.85 | 0.88 | 1.04 | 1.05 |
| Low | 0.75 | 0.81 | 0.86 | 0.99 |
Performance
| 1 week | +32.28% | ||
| Current month | +32.28% | ||
| 1 month | -5.43% |
Highs and lows
1 week
0.75
1.05
1 month
0.751.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
687c44ae22.6bV8-UFWdIl4ECMKaVpDWo1gU90IUKLFdj5d03NXMS0.gMcNsRswA-ULfEh9BAw5Y-8XGq98O_2nDFIamEECc0qY0CPKOwM97jJ8cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:22 | 1.045 | 1 | 31 |
| 11:13:18 | 1.015 | 1 | 30 |
| 11:03:16 | 1.025 | 1 | 29 |
| 10:53:15 | 1.015 | 1 | 28 |
| 10:03:07 | 1.005 | 1 | 27 |
| 09:58:06 | 1.01 | 1 | 26 |
| 09:33:02 | 1.005 | 1 | 25 |
| 09:07:58 | 1.015 | 1 | 24 |
| 08:57:56 | 1.025 | 1 | 23 |
| 08:52:56 | 1.015 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BIOMERIEUX |
| Issuer | |
| QR2OB | |
| ISIN | FRBNPP06W830 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.25 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Certificates
- QR2OB Certificat
- Quotes MINI FUTURE LONG - BIOMERIEUX
