Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
3.355 EUR | -3.73% |
Current month | -3.73% | ||
1 month | -3.45% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 3.365 € | 3.365 € | 3.485 € | 3.355 € |
Volume | 37 | 22 | 19 | 26 |
Change | -10.03% | 0.00% | +3.57% | -3.73% |
Opening | 3.67 | 3.30 | 3.39 | 3.56 |
High | 3.71 | 3.39 | 3.53 | 3.57 |
Low | 3.29 | 3.29 | 3.33 | 3.30 |
Performance
1 week | -6.15% | ||
Current month | -3.73% | ||
1 month | -3.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:04 | 3.415 | 1 | 23 |
11:30:02 | 3.395 | 1 | 22 |
11:25:01 | 3.33 | 1 | 21 |
10:54:57 | 3.31 | 1 | 20 |
10:49:56 | 3.3 | 1 | 19 |
10:29:53 | 3.32 | 1 | 18 |
10:04:49 | 3.35 | 1 | 17 |
09:59:48 | 3.38 | 1 | 16 |
09:44:46 | 3.35 | 1 | 15 |
09:29:44 | 3.34 | 1 | 14 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BELIEVE |
Issuer | BNP Paribas |
1ZCOB | |
ISIN | FRBNPP06M583 |
Date issued | 2024-03-20 |
Strike | 11.76 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.98 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.405 € |
---|---|
Lowest since issue | 3.115 € |
- Stock Market
- Certificates
- 1ZCOB Certificat
- Quotes MINI FUTURE LONG - BELIEVE