MINI FUTURE LONG - BEKAERT | Market Closed - Euronext Paris 12:30:01 2024-05-22 EDT | ||
| 1.95 EUR | -2.99% |
|
| Current month | -18.07% | ||
| 1 month | -17.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.02 € | 2.03 € | 2.01 € | 1.95 € |
| Volume | 36 | 29 | 43 | 37 |
| Change | -4.27% | +0.50% | -0.99% | -2.99% |
| Opening | 2.10 | 2.04 | 2.04 | 2.01 |
| High | 2.10 | 2.04 | 2.08 | 2.01 |
| Low | 1.98 | 1.97 | 1.94 | 1.91 |
Performance
| 1 week | -5.34% | ||
| Current month | -18.07% | ||
| 1 month | -17.72% | ||
| 3 months | -19.09% | ||
| 6 months | +69.57% | ||
| Current year | -17.55% | ||
| 1 year | +30.00% |
Highs and lows
1 week
1.91
2.13
1 month
1.882.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b90dc0f32e67f7d166b8b99b4ef03b.PpiPqbsEuvBveKxVb-DBQV4I_HyvfoM_bHQC5JodTmQ.bsDLwfdj274hNthnGNaIAh96jQ36F8d5Mxlpu9VvFAJN8-HM7kDUgwoA2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:27 | 1.95 | 1 | 36 |
| 11:24:24 | 1.905 | 1 | 35 |
| 11:19:23 | 1.915 | 1 | 34 |
| 11:14:22 | 1.925 | 1 | 33 |
| 10:49:18 | 1.915 | 1 | 32 |
| 10:44:17 | 1.925 | 1 | 31 |
| 10:29:14 | 1.915 | 1 | 30 |
| 10:24:13 | 1.945 | 1 | 29 |
| 10:04:10 | 1.935 | 1 | 28 |
| 09:59:09 | 1.95 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BEKAERT |
| Issuer | |
| H8SKB | |
| ISIN | NLBNPNL2ADL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.055 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- H8SKB Certificat
- Quotes MINI FUTURE LONG - BEKAERT
