Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
1.465 EUR | +4.64% |
|
Current month | -17.56% | ||
1 month | -18.03% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.41 € | 1.38 € | 1.4 € | 1.455 € |
Volume | 57 | 52 | 59 | 62 |
Change | -5.05% | -2.13% | +1.45% | +3.93% |
Opening | 1.48 | 1.45 | 1.40 | 1.41 |
High | 1.50 | 1.45 | 1.41 | 1.46 |
Low | 1.38 | 1.32 | 1.35 | 1.38 |
Performance
1 week | +6.20% | ||
Current month | -17.56% | ||
1 month | -18.03% | ||
3 months | -34.90% | ||
6 months | +71.18% | ||
Current year | +72.19% |
Highs and lows
![Extreme 1.315](/images/extremecours_fleche.png)
![Extreme 1.185](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:59 | 1.455 | 1 | 62 |
11:27:58 | 1.415 | 1 | 61 |
11:17:57 | 1.425 | 1 | 60 |
11:07:56 | 1.415 | 1 | 59 |
10:57:55 | 1.405 | 1 | 58 |
10:47:53 | 1.415 | 1 | 57 |
10:42:53 | 1.405 | 1 | 56 |
10:37:52 | 1.415 | 1 | 55 |
10:32:52 | 1.405 | 1 | 54 |
10:07:49 | 1.415 | 1 | 53 |
Static data
Product type | Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BBVA |
Issuer | ![]() |
5KRMB | |
ISIN | FRBNPP062HJ8 |
Date issued | 2023-10-02 |
Strike | 6.523 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 0.55 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 2.405 € |
---|---|
Lowest since issue | 0.405 € |
- Stock Market
- Certificates
- 5KRMB Certificat
- Quotes MINI FUTURE LONG - BBVA