Real-time Euronext Paris 08:37:57 2024-05-23 EDT | ||
0.595 EUR | -4.80% |
Current month | +22.55% | ||
1 month | +22.55% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.655 € | 0.665 € | 0.635 € | 0.625 € | 0.595 € |
Volume | 39 | 3 825 | 33 | 36 | 150 |
Change | 0.00% | +1.53% | -4.51% | -1.57% | -4.80% |
Opening | 0.68 | 0.66 | 0.67 | 0.62 | 0.63 |
High | 0.69 | 0.69 | 0.67 | 0.64 | 0.63 |
Low | 0.64 | 0.65 | 0.59 | 0.58 | 0.585 |
Performance
1 week | -13.79% | ||
Current month | +22.55% | ||
1 month | +22.55% | ||
3 months | -12.59% | ||
6 months | -45.41% | ||
Current year | -48.13% | ||
1 year | -81.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:37:57 | 0.595 | 1 | 167 |
08:32:57 | 0.61 | 1 | 166 |
08:27:56 | 0.605 | 1 | 165 |
07:57:52 | 0.595 | 1 | 164 |
07:52:52 | 0.585 | 1 | 163 |
07:32:49 | 0.595 | 1 | 162 |
07:27:49 | 0.585 | 1 | 161 |
06:15:57 | 0.6 | 150 | 160 |
05:52:37 | 0.595 | 1 | 10 |
05:22:33 | 0.605 | 1 | 9 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BAYER AG |
Issuer | BNP Paribas |
6OUDB | |
ISIN | NLBNPNL1HGZ1 |
Date issued | 2021-09-30 |
Strike | 22.19 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.34 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.485 € |
---|---|
Lowest since issue | 0.31 € |
Spread | 0.01 € |
Spread % | 1.67% |
- Stock Market
- Certificates
- 6OUDB Certificat
- Quotes MINI FUTURE LONG - BAYER