Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
1.895 EUR | +3.27% |
Current month | +10.56% | ||
1 month | +3.29% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.865 € | 1.825 € | 1.835 € | 1.885 € |
Volume | 33 | 35 | 46 | 30 |
Change | -2.61% | -2.14% | +0.55% | +2.72% |
Opening | 1.91 | 1.84 | 1.86 | 1.83 |
High | 1.91 | 1.90 | 1.87 | 1.91 |
Low | 1.83 | 1.82 | 1.76 | 1.83 |
Performance
1 week | -2.58% | ||
Current month | +10.56% | ||
1 month | +3.29% | ||
3 months | -31.70% | ||
6 months | -37.58% | ||
Current year | -41.28% | ||
1 year | -62.97% | ||
3 years | -65.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:30 | 1.885 | 1 | 30 |
11:38:29 | 1.895 | 1 | 29 |
11:28:28 | 1.89 | 1 | 28 |
11:23:27 | 1.9 | 1 | 27 |
11:18:26 | 1.91 | 1 | 26 |
11:08:25 | 1.9 | 1 | 25 |
11:03:25 | 1.89 | 1 | 24 |
10:58:24 | 1.9 | 1 | 23 |
10:53:23 | 1.89 | 1 | 22 |
10:33:21 | 1.88 | 1 | 21 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BASIC-FIT N.V. |
Issuer | BNP Paribas |
3P38B | |
ISIN | NL0014652117 |
Date issued | 2020-03-26 |
Strike | 12.36 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.09 € |
---|---|
Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- 3P38B Certificat
- Quotes MINI FUTURE LONG - BASIC-FIT