Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.875 EUR | +2.34% |
1 month | -11.17% | ||
3 months | +49.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.865 € | 0.775 € | 0.855 € | 0.875 € |
Volume | 41 | 44 | 43 | 33 |
Change | -5.46% | -10.40% | +10.32% | +2.34% |
Opening | 0.92 | 0.85 | 0.76 | 0.85 |
High | 0.92 | 0.85 | 0.86 | 0.88 |
Low | 0.83 | 0.75 | 0.75 | 0.84 |
Performance
1 week | -1.13% | ||
1 month | -11.17% | ||
3 months | +49.57% | ||
6 months | +280.43% | ||
Current year | +10.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:18 | 0.875 | 1 | 33 |
10:59:13 | 0.855 | 1 | 32 |
10:54:12 | 0.845 | 1 | 31 |
10:49:12 | 0.855 | 1 | 30 |
10:39:11 | 0.845 | 1 | 29 |
10:34:10 | 0.835 | 1 | 28 |
10:24:09 | 0.845 | 1 | 27 |
10:04:06 | 0.855 | 1 | 26 |
09:59:05 | 0.86 | 1 | 25 |
09:13:59 | 0.855 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BASF |
Issuer | |
I8YMB | |
ISIN | FRBNPP065FQ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.335 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- I8YMB Certificat
- Quotes MINI FUTURE LONG - BASF