MINI FUTURE LONG - BANCO SANTANDER | Real-time Euronext Paris 06:24:16 2024-05-30 EDT | ||
| 2.205 EUR | +1.85% |
|
| Current month | +6.65% | ||
| 1 month | -4.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2.195 € | 2.205 € | 2.225 € | 2.165 € | 2.205 € |
| Volume | 37 | 35 | 38 | 44 | 23 |
| Change | -2.23% | +0.46% | +0.91% | -2.70% | +1.85% |
| Opening | 2.15 | 2.20 | 2.21 | 2.20 | 2.13 |
| High | 2.22 | 2.22 | 2.23 | 2.21 | 2.215 |
| Low | 2.14 | 2.18 | 2.17 | 2.12 | 2.115 |
Performance
| 1 week | -4.84% | ||
| Current month | +6.65% | ||
| 1 month | -4.42% | ||
| 3 months | +74.60% | ||
| 6 months | +73.20% | ||
| Current year | +81.17% | ||
| 1 year | +273.28% |
Highs and lows
1 week
2.12
2.29
1 month
1.962.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e38c875a8d0786725c0a36.9t5yzmHiFcjkfL1t1CP-MLD8Vt16gRon2N3ua20Zm5Y.tbQctwyGWqDXF9YZ41THA_2xEbAo8XN2jpWkPQlb2e65gSH9VLZsn6wp-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:16 | 2.205 | 1 | 23 |
| 06:19:15 | 2.215 | 1 | 22 |
| 06:04:13 | 2.205 | 1 | 21 |
| 05:59:13 | 2.195 | 1 | 20 |
| 05:44:11 | 2.185 | 1 | 19 |
| 05:34:10 | 2.195 | 1 | 18 |
| 05:29:09 | 2.205 | 1 | 17 |
| 05:24:09 | 2.195 | 1 | 16 |
| 05:14:07 | 2.205 | 1 | 15 |
| 05:09:07 | 2.195 | 1 | 14 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BANCO SANTANDER, S.A. |
| Issuer | 
BNP Paribas
|
| 9UFKB | |
| ISIN | NLBNPNL292E1 |
| Date issued | 2023-02-01 |
| Strike | 2.57 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.68 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.355 € |
|---|---|
| Lowest since issue | 0.45 € |
| Spread | 0.01 € |
| Spread % | 0.45% |
- Stock Market
- Certificates
- 9UFKB Certificat
- Quotes MINI FUTURE LONG - BANCO SANTANDER
