MINI FUTURE LONG - AZELIS GROUP | Real-time Euronext Paris 07:14:29 2024-06-20 EDT | ||
| 3.78 EUR | -4.30% |
|
| Current month | -17.96% | ||
| 1 month | -9.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.98 € | 3.96 € | 3.84 € | 3.95 € | 3.78 € |
| Volume | 96 | 88 | 88 | 67 | 37 |
| Change | +0.76% | -0.50% | -3.03% | +2.86% | -4.30% |
| Opening | 4.03 | 4.03 | 4.06 | 3.83 | 3.98 |
| High | 4.03 | 4.19 | 4.15 | 3.97 | 4.01 |
| Low | 3.68 | 3.81 | 3.82 | 3.77 | 3.75 |
Performance
| 1 week | -5.95% | ||
| Current month | -17.96% | ||
| 1 month | -9.61% | ||
| 3 months | -6.62% |
Highs and lows
1 week
3.68
4.33
1 month
3.685.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86892f8c55fbde518f4.kmvvYic6LUKf55d2L7z1armcIJ17w5I9MhL3DW6AqtI.2gK5MhNxQTTMpKNEVcW9MvTJa-wDoeREZnvOXgbM6IfoPacqUVVJCPaMwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:29 | 3.78 | 1 | 37 |
| 07:09:28 | 3.8 | 1 | 36 |
| 06:54:24 | 3.79 | 1 | 35 |
| 06:49:23 | 3.78 | 1 | 34 |
| 06:44:22 | 3.76 | 1 | 33 |
| 06:29:19 | 3.78 | 1 | 32 |
| 06:24:18 | 3.75 | 1 | 31 |
| 06:09:15 | 3.77 | 1 | 30 |
| 05:59:13 | 3.78 | 1 | 29 |
| 05:49:11 | 3.77 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AZELIS GROUP |
| Issuer | |
| UP5NB | |
| ISIN | NLBNPNL2OVW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.05 € |
|---|---|
| Lowest since issue | 3.64 € |
- Stock Market
- Certificates
- UP5NB Certificat
- Quotes MINI FUTURE LONG - AZELIS GROUP
