MINI FUTURE LONG - ASTRAZENECA | Market Closed - Euronext Paris 12:30:02 2024-05-14 EDT | ||
| 4.31 EUR | -1.37% |
|
| Current month | +3.36% | ||
| 1 month | +42.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.43 € | 4.49 € | 4.37 € | 4.31 € |
| Volume | 73 | 62 | 61 | 76 |
| Change | +0.68% | +1.35% | -2.67% | -1.37% |
| Opening | 4.37 | 4.48 | 4.37 | 4.35 |
| High | 4.45 | 4.54 | 4.52 | 4.50 |
| Low | 4.34 | 4.42 | 4.34 | 4.31 |
Performance
| 1 week | +2.13% | ||
| Current month | +3.36% | ||
| 1 month | +42.48% | ||
| 3 months | +201.40% | ||
| 6 months | +101.40% | ||
| Current year | +73.44% | ||
| 1 year | -3.47% |
Highs and lows
1 week
4.21
4.54
1 month
2.664.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11ae2831fd6de33ba195b9.tTzYnAbBNqyVko_8x4Wu7bjfkhd1jqjXUSKk1wxpigU.4GOs_n60dMTSy8O3rvXYnMHv80ItuO6OEnjsnHwu40HwdLfMQq1j6_3L2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:56 | 4.31 | 1 | 69 |
| 11:43:55 | 4.33 | 1 | 68 |
| 11:38:54 | 4.34 | 1 | 67 |
| 11:23:50 | 4.325 | 1 | 66 |
| 11:18:49 | 4.335 | 1 | 65 |
| 11:08:47 | 4.345 | 1 | 64 |
| 11:03:46 | 4.355 | 1 | 63 |
| 10:53:44 | 4.365 | 1 | 62 |
| 10:48:43 | 4.375 | 1 | 61 |
| 10:43:42 | 4.385 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ASTRAZENECA |
| Issuer | |
| FX0FB | |
| ISIN | NLBNPNL1RHE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.755 € |
|---|---|
| Lowest since issue | 1.15 € |
- Stock Market
- Certificates
- FX0FB Certificat
- Quotes MINI FUTURE LONG - ASTRAZENECA