Market Closed - Euronext Paris 12:30:02 2024-05-23 EDT | ||
9.205 EUR | +1.83% |
Current month | +17.56% | ||
1 month | +14.21% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 9.8 € | 9.655 € | 9.275 € | 9.04 € | 9.205 € |
Volume | 81 | 78 | 94 | 90 | 86 |
Change | +0.62% | -1.48% | -3.94% | -2.53% | +1.83% |
Opening | 9.63 | 9.56 | 9.14 | 9.33 | 9.105 |
High | 9.84 | 9.70 | 9.28 | 9.33 | 9.205 |
Low | 9.56 | 9.50 | 8.75 | 8.93 | 8.985 |
Performance
1 week | -5.49% | ||
Current month | +17.56% | ||
1 month | +14.21% | ||
3 months | +25.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:52 | 9.205 | 1 | 83 |
11:18:49 | 9.115 | 1 | 82 |
11:13:49 | 9.105 | 1 | 81 |
11:08:48 | 9.095 | 1 | 80 |
11:03:47 | 9.085 | 1 | 79 |
10:53:46 | 9.065 | 1 | 78 |
10:48:45 | 9.075 | 1 | 77 |
10:28:43 | 9.085 | 1 | 76 |
10:23:42 | 9.095 | 1 | 75 |
10:18:42 | 9.115 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASSICURAZIONI GENERALI |
Issuer | |
7UDNB | |
ISIN | FRBNPP06ASW4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.945 € |
---|---|
Lowest since issue | 4.475 € |
- Stock Market
- Certificates
- 7UDNB Certificat
- Quotes MINI FUTURE LONG - ASSICURAZIONI GENERALI