MINI FUTURE LONG - ASR NEDERLAND | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 5.7 EUR | -0.70% |
|
| Current month | -0.87% | ||
| 1 month | -9.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 5.57 € | 5.63 € | 5.74 € | 5.7 € |
| Volume | 80 | 74 | 62 | 61 |
| Change | -2.62% | +1.08% | +1.95% | -0.70% |
| Opening | 5.76 | 5.59 | 5.68 | 5.75 |
| High | 5.76 | 5.65 | 5.74 | 5.84 |
| Low | 5.40 | 5.48 | 5.63 | 5.70 |
Performance
| 1 week | -1.55% | ||
| Current month | -0.87% | ||
| 1 month | -9.37% | ||
| 3 months | +12.51% | ||
| 6 months | +9.07% | ||
| Current year | +10.55% | ||
| 1 year | +30.22% | ||
| 3 years | +119.62% |
Highs and lows
1 week
5.40
5.84
1 month
5.406.35
3 years
2.426.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c3f409f8.aIhR8glNI9fTcxkTQdH6Z_2h5VZYl7WYn4Ufxj_K1Q0.IuADhjElcJ62FVtZE6HJH6rznWcN_Pv93NYpn1SEvl0D4RCFRHp1474reg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:53 | 5.71 | 1 | 57 |
| 11:38:53 | 5.72 | 1 | 56 |
| 11:23:51 | 5.695 | 1 | 55 |
| 11:18:50 | 5.705 | 1 | 54 |
| 11:08:49 | 5.715 | 1 | 53 |
| 11:03:48 | 5.725 | 1 | 52 |
| 10:48:47 | 5.735 | 1 | 51 |
| 10:43:46 | 5.745 | 1 | 50 |
| 10:38:46 | 5.735 | 1 | 49 |
| 10:23:44 | 5.745 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ASR NEDERLAND |
| Issuer | |
| 5W89B | |
| ISIN | NL0014855108 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.375 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- 5W89B Certificat
- Quotes MINI FUTURE LONG - ASR NEDERLAND
