Market Closed - Euronext Paris 02:41:05 2024-05-22 EDT | ||
94.84 EUR | -0.17% |
Current month | +16.11% | ||
1 month | +40.89% |
Quotes 5-day view
Real-time Euronext Paris2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 92.39 € | 93.394 € | 94.197 € | 95.003 € | 94.84 € |
Volume | 118 | 115 | 110 | 116 | 7 |
Change | +1.25% | +1.09% | +0.86% | +0.86% | -0.17% |
Opening | 91.38 | 91.57 | 92.48 | 94.19 | 94.84 |
High | 94.50 | 93.46 | 94.43 | 95.00 | 94.94 |
Low | 91.38 | 90.70 | 91.66 | 92.91 | 94.82 |
Performance
1 week | +9.18% | ||
Current month | +16.11% | ||
1 month | +40.89% | ||
3 months | +32.90% | ||
6 months | +72.86% | ||
Current year | +65.92% | ||
1 year | +155.58% | ||
3 years | +574.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:12 | 94.98 | 1 | 108 |
11:44:11 | 94.92 | 1 | 107 |
11:39:10 | 94.9 | 1 | 106 |
11:29:08 | 94.25 | 1 | 105 |
11:24:07 | 94.19 | 1 | 104 |
11:19:06 | 94.23 | 1 | 103 |
11:14:05 | 94.23 | 1 | 102 |
11:09:04 | 94.41 | 1 | 101 |
11:04:03 | 94.39 | 1 | 100 |
10:59:02 | 94.15 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASM INTERNATIONAL |
Issuer | |
EN7AB | |
ISIN | NLBNPNL14JE4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 95 € |
---|---|
Lowest since issue | 5 € |
- Stock Market
- Certificates
- EN7AB Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL