MINI FUTURE LONG - ARCADIS | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 20.54 EUR | +3.95% |
|
| Current month | +2.28% | ||
| 1 month | +3.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 18.74 € | 19.04 € | 19.805 € | 19.755 € | 20.54 € |
| Volume | 103 | 91 | 78 | 83 | 96 |
| Change | -4.56% | +1.60% | +4.02% | -0.25% | +3.95% |
| Opening | 19.96 | 18.81 | 19.43 | 19.82 | 19.92 |
| High | 19.96 | 19.48 | 19.86 | 19.82 | 20.68 |
| Low | 17.60 | 18.51 | 18.81 | 18.70 | 18.43 |
Performance
| 1 week | +5.25% | ||
| Current month | +2.28% | ||
| 1 month | +3.97% | ||
| 3 months | +19.00% |
Highs and lows
1 week
17.60
20.69
1 month
17.6022.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acbdddd84b69f6245b15857dd82dbb.vfJNlLiCG-QavsVGx5IQY_gqMbFM93pnxwLHyKHShhI.yZ8MxvyxYYss7K8yo_1qE78ZWPA1ugMroWmumMihwiXMonzywvJprivHhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:01 | 20.66 | 1 | 87 |
| 11:41:00 | 20.68 | 1 | 86 |
| 11:25:57 | 20.28 | 1 | 85 |
| 11:20:56 | 20.48 | 1 | 84 |
| 11:15:55 | 20.23 | 1 | 83 |
| 11:10:54 | 20.28 | 1 | 82 |
| 11:05:53 | 20.01 | 1 | 81 |
| 11:00:52 | 19.81 | 1 | 80 |
| 10:55:51 | 19.76 | 1 | 79 |
| 10:50:50 | 19.73 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ARCADIS |
| Issuer | |
| FR4NB | |
| ISIN | NLBNPNL2O0V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.72 € |
|---|---|
| Lowest since issue | 13.02 € |
- Stock Market
- Certificates
- FR4NB Certificat
- Quotes MINI FUTURE LONG - ARCADIS
