MINI FUTURE LONG - APPLE Stock MINI FUTURE LONG - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - APPLE

Certificat

S531N

NL0009621887

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
548.5 EUR -0.09% Intraday chart for MINI FUTURE LONG - APPLE
Current month+14.46%
1 month+14.10%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - APPLE(S531N) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 539.384 € 551.831 € 549.057 € 550.743 €
Volume 124 122 122 116
Change -0.27% +2.31% -0.50% +0.31%
Opening 535.97 537.71 546.67 551.42
High 541.10 552.12 551.71 555.76
Low 534.94 537.34 546.08 548.71

Performance

1 week+1.46%
Current month+14.46%
1 month+14.10%
3 months+27.27%
6 months+14.64%
Current year+15.86%
1 year+16.11%
3 years+81.34%
5 years+422.08%
10 years+1,780.31%

Highs and lows

1 week
530.41
Extreme 530.409
555.76
1 month
478.97
Extreme 478.969
560.04
3 years
307.61
Extreme 307.61
560.04
5 years
104.03
Extreme 104.03
560.04
10 years
29.78
Extreme 29.78
560.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eab6c415659.ao5imsaZBAC3eegbfDcGhPs83B9OxUsVrMbA3x64vlA.PaMu-5ftcHfwE6ZzC3FtzINau3IW_A9C7q6C70zp6jc7zBX4gs5eWe4V3A
DatePriceVolumeDaily volume
11:48:14 550.7 1 116
11:43:14 549.8 1 115
11:38:13 550 1 114
11:33:13 549.8 1 113
11:28:12 550.2 1 112
11:23:11 551.1 1 111
11:18:11 550.1 1 110
11:13:10 549.6 1 109
11:08:10 549 1 108
11:03:09 548.7 1 107

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
S531N
ISINNL0009621887
Date issued 2010-10-25
Strike 3.68 $
Maturity Unlimited
Parity 0.36 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 560 €
Lowest since issue 4.41 €
  1. Stock Market
  2. Certificates
  3. S531N Certificat
  4. Quotes MINI FUTURE LONG - APPLE