MINI FUTURE LONG - ANIMA | Market Closed - Borsa Italiana 12:34:39 2024-06-21 EDT | ||
| 1.735 EUR | -2.53% |
|
| Current month | -14.91% | ||
| 1 month | -0.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.835 € | 1.76 € | 1.78 € | 1.74 € |
| Volume | 65 | 38 | 54 | 55 |
| Change | +5.76% | -4.09% | +1.14% | -2.25% |
| Opening | 1.75 | 1.75 | 1.74 | 1.73 |
| High | 1.84 | 1.76 | 1.78 | 1.74 |
| Low | 1.72 | 1.69 | 1.72 | 1.67 |
Performance
| 1 week | +3.57% | ||
| Current month | -14.91% | ||
| 1 month | -0.85% | ||
| 3 months | +27.01% | ||
| 6 months | +58.76% | ||
| Current year | +69.76% |
Highs and lows
1 week
1.66
1.84
1 month
1.612.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26124a74e5fda.bRxIGpt6HBRgUljkNdje6Zee6Y5LOEs3Q5kii3p0sLQ.LlB8W-0tW2QQCBHUYKmdhdLIq98mdw1zE_dt2Q9Z5dECVQVAzhdtS01jDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:30 | 1.74 | 1 | 56 |
| 11:29:28 | 1.68 | 1 | 55 |
| 11:19:27 | 1.685 | 1 | 54 |
| 11:09:25 | 1.68 | 1 | 53 |
| 11:04:24 | 1.685 | 1 | 52 |
| 10:59:23 | 1.695 | 1 | 51 |
| 10:39:20 | 1.685 | 1 | 50 |
| 10:29:18 | 1.69 | 1 | 49 |
| 10:19:17 | 1.685 | 1 | 48 |
| 10:14:16 | 1.68 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ANIMA |
| Issuer | |
| P1XNP4 | |
| ISIN | NLBNPIT1XNP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.075 € |
|---|---|
| Lowest since issue | 0.915 € |
- Stock Market
- Certificates
- P1XNP4 Certificat
- Quotes MINI FUTURE LONG - ANIMA
