MINI FUTURE LONG - AMUNDI | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 1.81 EUR | +3.43% |
|
| Current month | +32.12% | ||
| 1 month | +42.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.85 € | 1.89 € | 1.76 € | 1.75 € | 1.81 € |
| Volume | 1 235 | 37 | 53 | 37 | 51 |
| Change | -1.07% | +2.16% | -6.88% | -0.57% | +3.43% |
| Opening | 1.79 | 1.82 | 1.89 | 1.79 | 1.755 |
| High | 1.89 | 1.90 | 1.89 | 1.79 | 1.81 |
| Low | 1.78 | 1.82 | 1.67 | 1.69 | 1.705 |
Performance
| 1 week | -3.21% | ||
| Current month | +32.12% | ||
| 1 month | +42.52% | ||
| 3 months | +84.69% | ||
| Current year | +78.33% |
Highs and lows
1 week
1.67
1.90
1 month
1.072.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a41f.pZsEZpMcdcZxQdhbFezCj4fYOVEd9vWYnwj2aNqCZDo.0PI0J8FlQ6kuLYwIbJaV_sOdCQlPsZLV7HrAD-njAWD983Ip4lM6ihUXvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:18 | 1.81 | 1 | 50 |
| 11:23:16 | 1.785 | 1 | 49 |
| 11:18:15 | 1.795 | 1 | 48 |
| 11:13:15 | 1.785 | 1 | 47 |
| 11:03:14 | 1.795 | 1 | 46 |
| 10:58:13 | 1.775 | 1 | 45 |
| 10:38:10 | 1.785 | 1 | 44 |
| 10:33:10 | 1.795 | 1 | 43 |
| 10:28:09 | 1.785 | 1 | 42 |
| 10:23:08 | 1.795 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AMUNDI |
| Issuer | |
| GT8MB | |
| ISIN | FRBNPP068803 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.05 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- GT8MB Certificat
- Quotes MINI FUTURE LONG - AMUNDI
