Market Closed - Euronext Paris 12:30:02 2024-05-30 EDT | ||
18.71 EUR | -0.57% |
Current month | -6.62% | ||
1 month | -6.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 18.952 € | 19.528 € | 19.577 € | 18.815 € | 18.71 € |
Volume | 61 | 82 | 79 | 92 | 104 |
Change | -0.61% | +3.04% | +0.25% | -3.89% | -0.57% |
Opening | 18.74 | 18.85 | 19.53 | 19.55 | 18.74 |
High | 18.95 | 19.54 | 19.77 | 19.56 | 18.91 |
Low | 18.63 | 18.85 | 19.40 | 18.66 | 18.3 |
Performance
1 week | -1.96% | ||
Current month | -6.62% | ||
1 month | -6.62% | ||
3 months | -2.12% | ||
6 months | -5.44% | ||
Current year | -9.60% | ||
1 year | -53.25% | ||
3 years | -29.37% | ||
5 years | -3.63% | ||
10 years | +641.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:49 | 18.7 | 1 | 95 |
11:39:48 | 18.7 | 1 | 94 |
11:29:47 | 18.65 | 1 | 93 |
11:24:46 | 18.61 | 1 | 92 |
11:19:46 | 18.58 | 1 | 91 |
11:14:45 | 18.54 | 1 | 90 |
10:59:44 | 18.55 | 1 | 89 |
10:54:43 | 18.54 | 1 | 88 |
10:49:42 | 18.55 | 1 | 87 |
10:44:42 | 18.54 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AMG |
Issuer | |
X030N | |
ISIN | NL0009938802 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 48.49 € |
---|---|
Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- X030N Certificat
- Quotes MINI FUTURE LONG - AMG