Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
146.4 EUR | +0.21% |
Current month | +1.20% | ||
1 month | +1.92% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 146.24 € | 146.66 € | 144.56 € | 146.11 € | 146.4 € |
Volume | 108 | 112 | 108 | 114 | 122 |
Change | -0.81% | +0.29% | -1.43% | +1.07% | +0.21% |
Opening | 146.06 | 146.98 | 145.76 | 145.59 | 145.9 |
High | 147.34 | 148.15 | 146.17 | 147.43 | 146.9 |
Low | 145.95 | 146.46 | 143.42 | 145.15 | 145 |
Performance
1 week | -0.66% | ||
Current month | +1.20% | ||
1 month | +1.92% | ||
3 months | +5.85% | ||
6 months | +30.63% | ||
Current year | +27.39% | ||
1 year | +68.80% | ||
3 years | +27.81% | ||
5 years | +128.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:02 | 146.5 | 1 | 113 |
11:44:01 | 146.4 | 1 | 112 |
11:39:00 | 146.7 | 1 | 111 |
11:34:00 | 146.5 | 1 | 110 |
11:28:59 | 146.3 | 1 | 109 |
11:23:58 | 146.1 | 1 | 108 |
11:18:58 | 146.1 | 1 | 107 |
11:13:57 | 146 | 1 | 106 |
11:08:56 | 146 | 1 | 105 |
11:03:56 | 145.8 | 1 | 104 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AMAZON.COM, INC. |
Issuer | BNP Paribas |
W793B | |
ISIN | FR0012550556 |
Date issued | 2015-02-13 |
Strike | 25.21 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3,200 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 154.5 € |
---|---|
Lowest since issue | 2.905 € |
- Stock Market
- Certificates
- W793B Certificat
- Quotes MINI FUTURE LONG - AMAZON.COM