Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
2.15 EUR | -2.71% |
Current month | +50.18% | ||
1 month | -11.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 2.17 € | 2.18 € | 2.21 € | 2.14 € |
Volume | 40 | 44 | 40 | 37 |
Change | +0.46% | +0.46% | +1.38% | -3.17% |
Opening | 2.15 | 2.18 | 2.21 | 2.12 |
High | 2.17 | 2.19 | 2.22 | 2.17 |
Low | 2.09 | 2.11 | 2.13 | 2.10 |
Performance
1 week | +0.94% | ||
Current month | +50.18% | ||
1 month | -11.57% | ||
3 months | -27.70% | ||
6 months | -7.36% | ||
Current year | -20.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:52 | 2.14 | 1 | 37 |
11:38:51 | 2.15 | 1 | 36 |
11:13:48 | 2.165 | 1 | 35 |
11:08:48 | 2.135 | 1 | 34 |
11:03:47 | 2.115 | 1 | 33 |
10:58:46 | 2.095 | 1 | 32 |
10:43:45 | 2.105 | 1 | 31 |
10:33:43 | 2.115 | 1 | 30 |
10:28:43 | 2.105 | 1 | 29 |
10:08:41 | 2.125 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ALTEN |
Issuer | |
AR6LB | |
ISIN | FRBNPP05XEO5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.27 € |
---|---|
Lowest since issue | 1.315 € |
- Stock Market
- Certificates
- AR6LB Certificat
- Quotes MINI FUTURE LONG - ALTEN