MINI FUTURE LONG - ALSTOM Stock MINI FUTURE LONG - ALSTOM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - ALSTOM

Certificat

D5SMB

FRBNPP0632X5

Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT
1.97 EUR -2.96% Intraday chart for MINI FUTURE LONG - ALSTOM
Current month-2.96%
1 month+45.39%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - ALSTOM(D5SMB) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 2.21 € 2.21 € 2.03 € 1.97 €
Volume 55 56 59 61
Change -0.45% 0.00% -8.14% -2.96%
Opening 2.23 2.19 2.20 2.04
High 2.23 2.23 2.20 2.08
Low 2.15 2.14 1.98 1.88

Performance

1 week-6.19%
Current month-2.96%
1 month+45.39%
3 months+187.59%
6 months+196.24%
Current year+175.52%

Highs and lows

1 week
1.88
Extreme 1.88
2.23
1 month
1.31
Extreme 1.305
2.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa7fd2306efca8.rc_ERHulR9pfGqAyKM954RuzPwz51h1Q9mr15VgW6mo.lZ_0BSPTAKknb_R-abkumVb6RWOMpHxopR601BNdnznF-6ENNtcvvDVK1w
DatePriceVolumeDaily volume
11:40:00 1.98 1 59
11:24:58 1.935 1 58
11:19:57 1.925 1 57
11:09:56 1.885 1 56
10:54:53 1.915 1 55
10:39:51 1.925 1 54
10:19:48 1.935 1 53
10:14:47 1.925 1 52
10:09:46 1.905 1 51
10:04:46 1.885 1 50

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - ALSTOM
Issuer
D5SMB
ISINFRBNPP0632X5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.225 €
Lowest since issue 0.415 €
  1. Stock Market
  2. Certificates
  3. D5SMB Certificat
  4. Quotes MINI FUTURE LONG - ALSTOM