Real-time Euronext Paris 10:13:58 2024-05-23 EDT | ||
548.8 EUR | +0.47% |
Current month | +5.82% | ||
1 month | +12.70% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 545.8 € | 549.58 € | 551.02 € | 546.29 € | 548.8 € |
Volume | 125 | 121 | 124 | 122 | 93 |
Change | +1.21% | +0.69% | +0.26% | -0.86% | +0.47% |
Opening | 539.31 | 544.99 | 550.51 | 552.63 | 551.1 |
High | 547.03 | 556.76 | 553.95 | 555.46 | 554.6 |
Low | 537.75 | 544.99 | 548.15 | 546.29 | 548.3 |
Performance
1 week | +3.20% | ||
Current month | +5.82% | ||
1 month | +12.70% | ||
3 months | +26.34% | ||
6 months | +32.36% | ||
Current year | +34.28% | ||
1 year | +48.08% | ||
3 years | +80.62% | ||
5 years | +316.76% | ||
10 years | +1,908.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:13:58 | 548.8 | 1 | 93 |
10:08:57 | 549.8 | 1 | 92 |
10:03:56 | 549 | 1 | 91 |
09:58:56 | 550.2 | 1 | 90 |
09:53:55 | 550.2 | 1 | 89 |
09:48:55 | 551.8 | 1 | 88 |
09:43:54 | 553.4 | 1 | 87 |
09:38:53 | 554.6 | 1 | 86 |
09:33:53 | 554.6 | 1 | 85 |
09:28:52 | 550.3 | 1 | 84 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALPHABET INC. |
Issuer | BNP Paribas |
8506N | |
ISIN | NL0010381026 |
Date issued | 2013-05-14 |
Strike | 27.1 $ |
Maturity | Unlimited |
Parity | 0.25 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3,083 € |
---|---|
Lowest since issue | 9.01 € |
- Stock Market
- Certificates
- 8506N Certificat
- Quotes MINI FUTURE LONG - ALPHABET A