Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
594.8 EUR | -0.61% |
Current month | +4.89% | ||
1 month | +10.36% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 600.58 € | 595.91 € | 598.48 € | 594.07 € |
Volume | 123 | 118 | 121 | 94 |
Change | +0.25% | -0.78% | +0.43% | -0.74% |
Opening | 600.07 | 602.21 | 600.71 | 589.29 |
High | 603.55 | 605.08 | 604.34 | 596.09 |
Low | 597.54 | 595.91 | 595.94 | 589.29 |
Performance
1 week | -0.19% | ||
Current month | +4.89% | ||
1 month | +10.36% | ||
3 months | +23.37% | ||
6 months | +31.84% | ||
Current year | +30.89% | ||
1 year | +48.25% | ||
3 years | +70.67% | ||
5 years | +257.51% | ||
10 years | +979.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:11 | 594.1 | 1 | 94 |
11:44:11 | 594.3 | 1 | 93 |
11:39:10 | 593.7 | 1 | 92 |
11:34:10 | 594.3 | 1 | 91 |
11:29:09 | 594.5 | 1 | 90 |
11:24:09 | 595.1 | 1 | 89 |
11:19:08 | 595.3 | 1 | 88 |
11:14:07 | 596.1 | 1 | 87 |
11:09:07 | 595.3 | 1 | 86 |
11:04:06 | 595.3 | 1 | 85 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALPHABET INC. |
Issuer | BNP Paribas |
O179N | |
ISIN | NL0009173202 |
Date issued | 2009-06-12 |
Strike | 13.63 $ |
Maturity | Unlimited |
Parity | 0.25 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6,338 € |
---|---|
Lowest since issue | 5.25 € |
- Stock Market
- Certificates
- O179N Certificat
- Quotes MINI FUTURE LONG - ALPHABET A