Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
615.7 EUR | +0.43% |
Current month | +5.64% | ||
1 month | +10.36% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 616.17 € | 617.69 € | 613.04 € | 615.67 € |
Volume | 122 | 123 | 121 | 121 |
Change | +0.63% | +0.25% | -0.75% | +0.43% |
Opening | 611.47 | 617.17 | 619.33 | 617.90 |
High | 623.36 | 620.62 | 622.22 | 621.42 |
Low | 611.47 | 614.65 | 613.04 | 613.16 |
Performance
1 week | +1.79% | ||
Current month | +5.64% | ||
1 month | +10.36% | ||
3 months | +23.73% | ||
6 months | +30.12% | ||
Current year | +31.16% | ||
1 year | +43.27% | ||
3 years | +75.02% | ||
5 years | +246.67% | ||
10 years | +859.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:05 | 616.6 | 1 | 112 |
11:44:04 | 616.3 | 1 | 111 |
11:39:04 | 616.4 | 1 | 110 |
11:34:03 | 615.7 | 1 | 109 |
11:29:02 | 615.5 | 1 | 108 |
11:24:02 | 614.8 | 1 | 107 |
11:19:01 | 615.1 | 1 | 106 |
11:14:01 | 615.1 | 1 | 105 |
11:09:00 | 614.6 | 1 | 104 |
11:03:59 | 614 | 1 | 103 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALPHABET INC. |
Issuer | BNP Paribas |
6300N | |
ISIN | NL0000451201 |
Date issued | 2005-05-04 |
Strike | 8.97 $ |
Maturity | Unlimited |
Parity | 0.25 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7,462 € |
---|---|
Lowest since issue | 3 € |
- Stock Market
- Certificates
- 6300N Certificat
- Quotes MINI FUTURE LONG - ALPHABET A