MINI FUTURE LONG - ALLIANZ | Real-time Euronext Paris 07:19:18 2024-06-14 EDT | ||
| 7.055 EUR | -5.17% |
|
| Current month | -13.84% | ||
| 1 month | -12.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 7.74 € | 7.44 € | 7.77 € | 7.44 € | 7.055 € |
| Volume | 90 | 98 | 95 | 87 | 45 |
| Change | -3.31% | -3.88% | +4.44% | -4.25% | -5.17% |
| Opening | 7.89 | 7.73 | 7.48 | 7.75 | 7.575 |
| High | 7.90 | 7.77 | 7.80 | 7.79 | 7.575 |
| Low | 7.60 | 7.28 | 7.47 | 7.39 | 7.055 |
Performance
| 1 week | -9.76% | ||
| Current month | -13.84% | ||
| 1 month | -12.42% | ||
| 3 months | -3.81% |
Highs and lows
1 week
7.06
8.22
1 month
7.068.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b74f1a1.RovGh5omMTeAIQUwWnemIreafPtgzcsrC93vLHNZAuU.JMyT385wcELKFE9cLw_nU9b9LLwro6QTYJiZQjYYMtQHzK631nd3dNVoTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:18 | 7.055 | 1 | 45 |
| 07:09:17 | 7.065 | 1 | 44 |
| 06:59:15 | 7.115 | 1 | 43 |
| 06:54:15 | 7.125 | 1 | 42 |
| 06:44:13 | 7.115 | 1 | 41 |
| 06:39:12 | 7.145 | 1 | 40 |
| 06:34:11 | 7.135 | 1 | 39 |
| 06:29:11 | 7.105 | 1 | 38 |
| 06:24:10 | 7.075 | 1 | 37 |
| 06:19:09 | 7.105 | 1 | 36 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALLIANZ SE |
| Issuer | 
BNP Paribas
|
| 7NDNB | |
| ISIN | FRBNPP06AR13 |
| Date issued | 2024-01-03 |
| Strike | 183 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.83 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.955 € |
|---|---|
| Lowest since issue | 5.255 € |
| Spread | 0.01 € |
| Spread % | 0.14% |
- Stock Market
- Certificates
- 7NDNB Certificat
- Quotes MINI FUTURE LONG - ALLIANZ
