Real-time Euronext Paris 05:19:05 2024-06-20 EDT | ||
0.82 EUR | +9.33% |
Current month | -67.67% | ||
1 month | -67.95% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.89 € | 0.92 € | 0.96 € | 0.75 € | 0.82 € |
Volume | 74 | 68 | 52 | 52 | 18 |
Change | -21.24% | +3.37% | +4.35% | -21.87% | +9.33% |
Opening | 1.04 | 0.78 | 1.02 | 0.97 | 0.83 |
High | 1.04 | 0.93 | 1.10 | 0.97 | 0.87 |
Low | 0.75 | 0.69 | 0.90 | 0.75 | 0.78 |
Performance
1 week | -48.63% | ||
Current month | -67.67% | ||
1 month | -67.95% | ||
3 months | -35.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:19:05 | 0.82 | 1 | 18 |
05:14:04 | 0.8 | 1 | 17 |
04:59:01 | 0.78 | 1 | 16 |
04:54:00 | 0.8 | 1 | 15 |
04:48:59 | 0.79 | 1 | 14 |
04:38:57 | 0.81 | 1 | 13 |
04:33:56 | 0.83 | 1 | 12 |
04:28:55 | 0.84 | 1 | 11 |
04:23:54 | 0.86 | 1 | 10 |
04:13:52 | 0.85 | 1 | 9 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AYVENS |
Issuer | BNP Paribas |
7CXNB | |
ISIN | FRBNPP06GOR0 |
Date issued | 2024-02-12 |
Strike | 4.553 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.62 € |
---|---|
Lowest since issue | 0.36 € |
Spread | 0.1 € |
Spread % | 11.11% |
- Stock Market
- Certificates
- 7CXNB Certificat
- Quotes MINI FUTURE LONG - ALD