MINI FUTURE LONG - AKZO NOBEL | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 1.625 EUR | -3.56% |
|
| Current month | -3.56% | ||
| 1 month | +5.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.615 € | 1.685 € | 1.685 € | 1.625 € |
| Volume | 81 | 81 | 77 | 82 |
| Change | -7.98% | +4.33% | 0.00% | -3.56% |
| Opening | 1.71 | 1.56 | 1.70 | 1.82 |
| High | 1.73 | 1.69 | 1.71 | 1.82 |
| Low | 1.48 | 1.51 | 1.56 | 1.60 |
Performance
| 1 week | -9.97% | ||
| Current month | -3.56% | ||
| 1 month | +5.52% | ||
| 3 months | -32.71% |
Highs and lows
1 week
1.48
1.82
1 month
1.462.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e213bf2e4376e358be891fd6.uIeYIPAThQOa4QuQqIAgtzCVlx_kOhi7ScEYJn99DGo.1OPtWr1ZvGeqrkr_8cQXjnrgoWWAQ1T8CI5LXkkfagnO6O5QpmL9duuHWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:25 | 1.665 | 1 | 78 |
| 11:39:24 | 1.675 | 1 | 77 |
| 11:29:23 | 1.645 | 1 | 76 |
| 11:24:22 | 1.655 | 1 | 75 |
| 11:19:21 | 1.645 | 1 | 74 |
| 11:09:20 | 1.635 | 1 | 73 |
| 10:44:16 | 1.625 | 1 | 72 |
| 10:39:15 | 1.615 | 1 | 71 |
| 10:34:14 | 1.625 | 1 | 70 |
| 10:24:13 | 1.655 | 1 | 69 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AKZO NOBEL N.V. |
| Issuer | 
BNP Paribas
|
| 1NDNB | |
| ISIN | FRBNPP06AQV0 |
| Date issued | 2024-01-03 |
| Strike | 56.02 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.725 € |
|---|---|
| Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- 1NDNB Certificat
- Quotes MINI FUTURE LONG - AKZO NOBEL
