MINI FUTURE LONG - AIRBNB A | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 2.1 EUR | +4.48% |
|
| Current month | +32.30% | ||
| 1 month | +10.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 2.1 € | 2.16 € | 2.01 € | 2.13 € |
| Volume | 71 | 62 | 18 | 59 |
| Change | +17.98% | +2.86% | -6.94% | +5.97% |
| Opening | 1.88 | 2.18 | 1.99 | 2.03 |
| High | 2.26 | 2.26 | 2.04 | 2.22 |
| Low | 1.86 | 2.06 | 1.98 | 2.02 |
Performance
| 1 week | +15.14% | ||
| Current month | +32.30% | ||
| 1 month | +10.36% | ||
| 3 months | -43.43% |
Highs and lows
1 week
1.78
2.26
1 month
1.502.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
032bf2f8d3f2.6-UkU5cp3oWCTd9dA5zk69FwrRGMzj5JjreUBzusclU.g4dBBPRTpuraPYUuZs2OvodI-0vNvl0Y2IDjRgv-BR2MyEAxpgSGyuwirA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:26 | 2.13 | 1 | 59 |
| 11:40:25 | 2.14 | 1 | 58 |
| 11:35:24 | 2.11 | 1 | 57 |
| 11:30:23 | 2.08 | 1 | 56 |
| 11:25:22 | 2.09 | 1 | 55 |
| 11:20:21 | 2.11 | 1 | 54 |
| 11:15:20 | 2.13 | 1 | 53 |
| 11:10:19 | 2.15 | 1 | 52 |
| 11:05:18 | 2.12 | 1 | 51 |
| 11:00:17 | 2.13 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AIRBNB A |
| Issuer | |
| EE5NB | |
| ISIN | NLBNPNL2OKJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.325 € |
|---|---|
| Lowest since issue | 1.5 € |
- Stock Market
- Certificates
- EE5NB Certificat
- Quotes MINI FUTURE LONG - AIRBNB A
