MINI FUTURE LONG - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 3.245 EUR | +5.53% |
|
| Current month | +31.80% | ||
| 1 month | +31.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.445 € | 3.065 € | 3.075 € | 3.295 € |
| Volume | 83 | 84 | 75 | 75 |
| Change | +6.82% | -11.03% | +0.33% | +7.15% |
| Opening | 3.24 | 3.32 | 3.08 | 3.00 |
| High | 3.57 | 3.34 | 3.11 | 3.31 |
| Low | 3.24 | 3.01 | 2.88 | 2.97 |
Performance
| 1 week | +2.49% | ||
| Current month | +31.80% | ||
| 1 month | +31.80% | ||
| 3 months | -9.97% |
Highs and lows
1 week
2.88
3.57
1 month
2.294.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8d236976b16fa63c9214.tSPMPq4REoEJ5ydTkW5om6piSGdP2e1e4C8lQ6B3J9s._U60be8pJc1PtFUBvAQQy5hbECkN6bg00RlEBvg9HqyCU6NN5VNBxUbTcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:50 | 3.295 | 1 | 75 |
| 11:28:48 | 3.215 | 1 | 74 |
| 11:18:47 | 3.255 | 1 | 73 |
| 11:13:46 | 3.235 | 1 | 72 |
| 11:08:46 | 3.245 | 1 | 71 |
| 10:58:44 | 3.255 | 1 | 70 |
| 10:43:42 | 3.235 | 1 | 69 |
| 10:33:41 | 3.225 | 1 | 68 |
| 10:28:40 | 3.245 | 1 | 67 |
| 10:23:40 | 3.235 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AIR FRANCE-KLM |
| Issuer | |
| Q1JNB | |
| ISIN | FRBNPP06D665 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.515 € |
|---|---|
| Lowest since issue | 1.885 € |
- Stock Market
- Certificates
- Q1JNB Certificat
- Quotes MINI FUTURE LONG - AIR FRANCE-KLM
