Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
1.75 EUR | -1.69% |
1 month | +37.25% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.12 € | 2.02 € | 1.78 € | 1.75 € |
Volume | 62 | 62 | 66 | 51 |
Change | -6.19% | -4.72% | -11.88% | -1.69% |
Opening | 2.25 | 1.98 | 1.98 | 1.80 |
High | 2.26 | 2.05 | 1.99 | 1.81 |
Low | 2.05 | 1.96 | 1.73 | 1.74 |
Performance
1 week | -23.25% | ||
1 month | +37.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:45 | 1.76 | 1 | 47 |
11:28:43 | 1.745 | 1 | 46 |
11:08:41 | 1.755 | 1 | 45 |
11:03:40 | 1.765 | 1 | 44 |
10:58:39 | 1.775 | 1 | 43 |
10:43:37 | 1.765 | 1 | 42 |
10:13:34 | 1.755 | 1 | 41 |
10:08:33 | 1.745 | 1 | 40 |
10:03:32 | 1.755 | 1 | 39 |
09:58:32 | 1.77 | 1 | 38 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AGEAS SA/NV |
Issuer | BNP Paribas |
1KLOB | |
ISIN | FRBNPP06PH83 |
Date issued | 2024-04-17 |
Strike | 37.26 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.27 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.29 € |
---|---|
Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- 1KLOB Certificat
- Quotes MINI FUTURE LONG - AGEAS/NV