MINI FUTURE LONG - AEGON | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 5.492 EUR | -0.45% |
|
| 1 month | +1.70% | ||
| 3 months | +8.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.583 € | 5.583 € | 5.517 € | 5.491 € |
| Volume | 112 | 109 | 106 | 91 |
| Change | -2.46% | -.--% | -1.18% | -0.47% |
| Opening | 5.67 | 5.55 | 5.56 | 5.54 |
| High | 5.69 | 5.59 | 5.57 | 5.54 |
| Low | 5.58 | 5.51 | 5.49 | 5.46 |
Performance
| 1 week | -5.16% | ||
| 1 month | +1.70% | ||
| 3 months | +8.63% | ||
| 6 months | +20.02% | ||
| Current year | +14.75% | ||
| 1 year | +55.11% | ||
| 3 years | +91.66% | ||
| 5 years | +88.05% | ||
| 10 years | +34.58% |
Highs and lows
1 week
5.46
5.75
1 month
5.375.95
3 years
2.455.95
5 years
0.565.95
10 years
0.565.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
733cabcba.6OyR42-CEr9ymlj2c2lNoRYArWjCZtpSNBle178St5g.i6SllxvXcec6tzuaJT998lFp4DmVApwLZGxp7ttNx8qj3-eaNc8q8gfuDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:42 | 5.491 | 1 | 91 |
| 11:38:42 | 5.492 | 1 | 90 |
| 11:28:40 | 5.461 | 1 | 89 |
| 11:13:38 | 5.465 | 1 | 88 |
| 11:08:38 | 5.466 | 1 | 87 |
| 11:03:37 | 5.467 | 1 | 86 |
| 10:58:36 | 5.473 | 1 | 85 |
| 10:53:36 | 5.469 | 1 | 84 |
| 10:48:35 | 5.475 | 1 | 83 |
| 10:43:34 | 5.473 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| X728N | |
| ISIN | NL0010012050 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- X728N Certificat
- Quotes MINI FUTURE LONG - AEGON
