MINI FUTURE LONG - AEDIFICA | Real-time Euronext Paris 07:04:14 2024-05-30 EDT | ||
| 2.228 EUR | +3.15% |
|
| Current month | -3.70% | ||
| 1 month | -9.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2.207 € | 2.248 € | 2.333 € | 2.16 € | 2.228 € |
| Volume | 62 | 50 | 66 | 69 | 31 |
| Change | -1.16% | +1.86% | +3.78% | -7.42% | +3.15% |
| Opening | 2.24 | 2.30 | 2.34 | 2.29 | 2.188 |
| High | 2.28 | 2.30 | 2.38 | 2.29 | 2.25 |
| Low | 2.21 | 2.22 | 2.33 | 2.15 | 2.18 |
Performance
| 1 week | -9.96% | ||
| Current month | -3.70% | ||
| 1 month | -9.05% | ||
| 3 months | +39.81% | ||
| 6 months | +0.70% | ||
| Current year | -18.64% |
Highs and lows
1 week
2.15
2.38
1 month
2.152.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
981c84eadd3146cf974cf8577a148.XB_0Z2oXmHTainLMPJIu0-WQW2Y7N8zDyXzzpIRio_Q.D2qcIltCqSSx5wevXut3irKlHDACA_uTkRua7rMYxsBkWcQwEjr8HK6nAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:14 | 2.228 | 1 | 31 |
| 06:59:14 | 2.23 | 1 | 30 |
| 06:54:13 | 2.233 | 1 | 29 |
| 06:44:12 | 2.225 | 1 | 28 |
| 06:39:11 | 2.228 | 1 | 27 |
| 06:14:08 | 2.235 | 1 | 26 |
| 06:04:07 | 2.238 | 1 | 25 |
| 05:59:06 | 2.235 | 1 | 24 |
| 05:54:06 | 2.233 | 1 | 23 |
| 05:49:05 | 2.243 | 1 | 22 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AEDIFICA SA |
| Issuer | 
BNP Paribas
|
| SN3MB | |
| ISIN | NLBNPNL2JGH3 |
| Date issued | 2023-10-19 |
| Strike | 36.92 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.825 € |
|---|---|
| Lowest since issue | 1.095 € |
| Spread | 0.015 € |
| Spread % | 0.67% |
- Stock Market
- Certificates
- SN3MB Certificat
- Quotes MINI FUTURE LONG - AEDIFICA
