MINI FUTURE LONG - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-05-10 EDT | ||
| 107 EUR | +1.97% |
|
| Current month | +12.34% | ||
| 1 month | -16.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 103.838 € | 103.48 € | 104.889 € | 106.985 € |
| Volume | 116 | 118 | 115 | 112 |
| Change | +3.89% | -0.34% | +1.36% | +2.00% |
| Opening | 100.38 | 103.95 | 103.33 | 105.03 |
| High | 103.94 | 104.80 | 105.11 | 106.99 |
| Low | 100.38 | 102.23 | 102.97 | 103.29 |
Performance
| 1 week | +9.02% | ||
| Current month | +12.34% | ||
| 1 month | -16.57% | ||
| 3 months | -18.19% | ||
| 6 months | +39.90% | ||
| Current year | +9.32% | ||
| 1 year | -13.84% | ||
| 3 years | -36.12% | ||
| 5 years | +114.31% |
Highs and lows
1 week
96.40
107.01
1 month
90.17130.18
3 years
42.84261.34
5 years
40.54261.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e.4kMbXmK7kQeulUZb2IkDAjMAr7Z_AFjkxexxpblIhmU.kw12byPIxFLL4A4_ubhvdGpf_eYubg6Vjo0D6Mg98BSzMUEzLZbCN8nREw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:59 | 107 | 1 | 112 |
| 11:42:59 | 107 | 1 | 111 |
| 11:37:58 | 107 | 1 | 110 |
| 11:27:57 | 106.2 | 1 | 109 |
| 11:22:57 | 106.1 | 1 | 108 |
| 11:17:56 | 105.9 | 1 | 107 |
| 11:12:55 | 105.7 | 1 | 106 |
| 11:07:55 | 105.4 | 1 | 105 |
| 11:02:54 | 105.2 | 1 | 104 |
| 10:57:54 | 105.4 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ADYEN |
| Issuer | |
| 25HFB | |
| ISIN | NL0012970891 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 261.3 € |
|---|---|
| Lowest since issue | 24.84 € |
- Stock Market
- Certificates
- 25HFB Certificat
- Quotes MINI FUTURE LONG - ADYEN
