Market Closed - Euronext Paris 12:30:02 2024-05-17 EDT | ||
11.25 EUR | -1.26% |
Current month | +3.59% | ||
1 month | +0.92% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 10.985 € | 11.435 € | 11.394 € | 11.274 € |
Volume | 112 | 115 | 118 | 106 |
Change | -5.15% | +4.10% | -0.36% | -1.05% |
Opening | 11.43 | 11.07 | 11.50 | 11.42 |
High | 11.49 | 11.44 | 11.61 | 11.45 |
Low | 10.98 | 10.95 | 11.24 | 11.21 |
Performance
1 week | -1.39% | ||
Current month | +3.59% | ||
1 month | +0.92% | ||
3 months | -26.35% | ||
6 months | -34.31% | ||
Current year | -31.16% | ||
1 year | +81.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:21 | 11.27 | 1 | 106 |
11:40:20 | 11.27 | 1 | 105 |
11:35:19 | 11.27 | 1 | 104 |
11:30:18 | 11.27 | 1 | 103 |
11:25:17 | 11.25 | 1 | 102 |
11:20:16 | 11.23 | 1 | 101 |
11:10:14 | 11.24 | 1 | 100 |
11:05:13 | 11.21 | 1 | 99 |
11:00:11 | 11.22 | 1 | 98 |
10:55:10 | 11.24 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ADOBE |
Issuer | |
LS0IB | |
ISIN | NLBNPNL22L63 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.88 € |
---|---|
Lowest since issue | 3.43 € |
- Stock Market
- Certificates
- LS0IB Certificat
- Quotes MINI FUTURE LONG - ADOBE