Real-time Euronext Paris 07:28:53 2024-05-22 EDT | ||
14.5 EUR | -1.46% |
Current month | +1.03% | ||
1 month | +3.08% |
Quotes 5-day view
Real-time Euronext Paris2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 14.88 € | 14.84 € | 14.66 € | 14.72 € | 14.5 € |
Volume | 92 | 85 | 78 | 82 | 47 |
Change | -0.47% | -0.27% | -1.21% | +0.41% | -1.46% |
Opening | 15.08 | 14.75 | 14.76 | 14.66 | 14.74 |
High | 15.08 | 14.85 | 14.77 | 14.72 | 14.74 |
Low | 14.62 | 14.72 | 14.54 | 14.32 | 14.48 |
Performance
1 week | +1.03% | ||
Current month | +1.03% | ||
1 month | +3.08% | ||
3 months | +45.53% | ||
6 months | +38.54% | ||
Current year | +41.20% | ||
1 year | +76.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:28:53 | 14.5 | 1 | 47 |
07:23:52 | 14.5 | 1 | 46 |
07:18:51 | 14.5 | 1 | 45 |
07:13:50 | 14.5 | 1 | 44 |
07:08:49 | 14.52 | 1 | 43 |
07:03:49 | 14.5 | 1 | 42 |
06:43:45 | 14.5 | 1 | 41 |
06:33:43 | 14.52 | 1 | 40 |
06:28:43 | 14.5 | 1 | 39 |
06:23:42 | 14.52 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ADIDAS |
Issuer | |
NV6IB | |
ISIN | NLBNPNL248V7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.18 € |
---|---|
Lowest since issue | 1.84 € |
- Stock Market
- Certificates
- NV6IB Certificat
- Quotes MINI FUTURE LONG - ADIDAS