Market Closed - Euronext Paris 11:43:28 2024-05-24 EDT | ||
0.603 EUR | -2.58% |
Current month | +6.16% | ||
1 month | +2.20% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.636 € | 0.62 € | 0.619 € | 0.603 € |
Volume | 61 | 76 | 77 | 56 |
Change | -2.75% | -2.52% | -0.16% | -2.58% |
Opening | 0.66 | 0.64 | 0.62 | 0.59 |
High | 0.66 | 0.64 | 0.62 | 0.60 |
Low | 0.61 | 0.61 | 0.61 | 0.59 |
Performance
1 week | -5.34% | ||
Current month | +6.16% | ||
1 month | +2.20% | ||
3 months | +26.15% | ||
6 months | +123.33% | ||
Current year | +68.44% | ||
1 year | +36.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:28 | 0.603 | 1 | 56 |
11:38:28 | 0.604 | 1 | 55 |
11:28:26 | 0.599 | 1 | 54 |
11:23:26 | 0.598 | 1 | 53 |
11:18:25 | 0.599 | 1 | 52 |
11:08:24 | 0.6 | 1 | 51 |
10:53:22 | 0.601 | 1 | 50 |
10:48:22 | 0.6 | 1 | 49 |
10:43:21 | 0.601 | 1 | 48 |
10:38:20 | 0.602 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ABN AMROGDS |
Issuer | |
I2TJB | |
ISIN | NLBNPNL272R5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.733 € |
---|---|
Lowest since issue | 0.196 € |
- Stock Market
- Certificates
- I2TJB Certificat
- Quotes MINI FUTURE LONG - ABN AMROGDS