MINI FUTURE LONG - ABN AMROGDS | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 1.338 EUR | -0.15% |
|
| Current month | +4.05% | ||
| 1 month | +3.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.357 € | 1.374 € | 1.356 € | 1.34 € | 1.338 € |
| Volume | 67 | 75 | 73 | 80 | 76 |
| Change | +0.67% | +1.25% | -1.31% | -1.18% | -0.15% |
| Opening | 1.35 | 1.36 | 1.38 | 1.36 | 1.343 |
| High | 1.36 | 1.38 | 1.38 | 1.36 | 1.343 |
| Low | 1.35 | 1.36 | 1.33 | 1.33 | 1.326 |
Performance
| 1 week | -0.82% | ||
| Current month | +4.05% | ||
| 1 month | +3.40% | ||
| 3 months | +12.73% | ||
| 6 months | +41.18% | ||
| Current year | +26.25% | ||
| 1 year | +15.96% | ||
| 3 years | +134.56% |
Highs and lows
1 week
1.33
1.38
1 month
1.261.45
3 years
0.411.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7eaa2dcee28d12f11bacdfc6b0bf.vS5V1-pDy3SojiSPrBp9AiDGJQ_lnY-bkEzngPz7WiI.-Wg_gIwwhTOa_hy7gXcfUnn1Y1Cr08vD9y6L0K6CMUePfxOnuyz8ReXPfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 | 1.337 | 1 | 72 |
| 11:39:07 | 1.338 | 1 | 71 |
| 11:29:06 | 1.331 | 1 | 70 |
| 11:19:05 | 1.332 | 1 | 69 |
| 11:09:04 | 1.333 | 1 | 68 |
| 11:04:03 | 1.331 | 1 | 67 |
| 10:54:02 | 1.33 | 1 | 66 |
| 10:49:01 | 1.331 | 1 | 65 |
| 10:39:00 | 1.333 | 1 | 64 |
| 10:33:59 | 1.334 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ABN AMRO BANK N.V. |
| Issuer | 
BNP Paribas
|
| 5L95B | |
| ISIN | NL0014572695 |
| Date issued | 2020-03-16 |
| Strike | 2.3 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.452 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 5L95B Certificat
- Quotes MINI FUTURE LONG - ABN AMROGDS
