MINI FUTURE LONG - AALBERTS | Real-time Euronext Paris 06:24:44 2024-06-06 EDT | ||
| 5.325 EUR | +0.57% |
|
| Current month | -1.40% | ||
| 1 month | -4.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.37 € | 5.37 € | 5.185 € | 5.295 € | 5.325 € |
| Volume | 55 | 62 | 61 | 51 | 21 |
| Change | -0.92% | 0.00% | -3.45% | +2.12% | +0.57% |
| Opening | 5.43 | 5.48 | 5.40 | 5.23 | 5.315 |
| High | 5.44 | 5.49 | 5.40 | 5.30 | 5.355 |
| Low | 5.27 | 5.34 | 5.13 | 5.17 | 5.295 |
Performance
| 1 week | -3.55% | ||
| Current month | -1.40% | ||
| 1 month | -4.42% | ||
| 3 months | +9.74% | ||
| 6 months | +37.53% | ||
| Current year | +21.31% | ||
| 1 year | +10.66% | ||
| 3 years | -8.07% |
Highs and lows
1 week
5.13
5.49
1 month
5.136.14
3 years
2.358.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdca147997a4a9397ce457c57.-HOaktq2g47OZwiGZpgWLeiNI3r062rmVdK-uiBO-g8.tTfs-KnD18yiAzvBCuJ1eaegWhShmV3VEeXT6VcEiTmuI_urkc_F75ctPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:44 | 5.325 | 1 | 21 |
| 06:19:44 | 5.315 | 1 | 20 |
| 05:59:40 | 5.305 | 1 | 19 |
| 05:54:40 | 5.295 | 1 | 18 |
| 05:49:39 | 5.305 | 1 | 17 |
| 05:39:37 | 5.295 | 1 | 16 |
| 05:14:33 | 5.305 | 1 | 15 |
| 05:09:32 | 5.315 | 1 | 14 |
| 04:59:30 | 5.325 | 1 | 13 |
| 04:44:28 | 5.315 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AALBERTS |
| Issuer | |
| 2V10B | |
| ISIN | NL0014841322 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.21 € |
|---|---|
| Lowest since issue | 0.765 € |
- Stock Market
- Certificates
- 2V10B Certificat
- Quotes MINI FUTURE LONG - AALBERTS
