MINI FUTURE BULL - VALLOUREC Stock MINI FUTURE BULL - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE BULL - VALLOUREC

Certificat

I317T

DE000HD0FSR2

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
0.48 EUR -.--% Intraday chart for MINI FUTURE BULL - VALLOUREC
1 month-2.04%
3 months+54.84%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE BULL - VALLOUREC(I317T) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.56 € 0.53 € 0.48 € 0.48 €
Volume 13 10 11 18
Change -.--% -5.36% -9.43% -.--%
Opening 0.57 0.57 0.51 0.50
High 0.57 0.57 0.52 0.50
Low 0.55 0.53 0.48 0.47

Performance

1 week-7.69%
1 month-2.04%
3 months+54.84%
6 months+77.78%
Current year+54.84%

Highs and lows

1 week
0.47
Extreme 0.47
0.57
1 month
0.44
Extreme 0.44
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72387ae5b53.qhFTCvt8ORXj4MOQ9fkBaqlH1Vo_8j-CKTOpPPyQaqk.835iOrYdeGKi05bkjaEzM5BzuDR4u3XoGn7PWMv4BuCZST9NzwVJV5rZmg
DatePriceVolumeDaily volume
11:44:20 0.49 1 16
10:59:14 0.48 1 15
10:34:11 0.47 1 14
09:24:02 0.48 1 13
08:38:56 0.49 1 12
07:43:49 0.48 1 11
05:13:29 0.49 1 10
05:08:29 0.48 1 9
05:03:28 0.49 1 8
03:53:19 0.48 1 7

Static data

Product type
Buy / Sell
Underlying MINI FUTURE BULL - VALLOUREC
Issuer
I317T
ISINDE000HD0FSR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.69 €
Lowest since issue 0.11 €
  1. Stock Market
  2. Certificates
  3. I317T Certificat
  4. Quotes MINI FUTURE BULL - VALLOUREC