MINI FUTURE BULL - UCB | Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
| 6.38 EUR | +1.43% |
|
| Current month | +20.34% | ||
| 1 month | +19.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6.48 € | 6.45 € | 6.28 € | 6.29 € | 6.38 € |
| Volume | 84 | 74 | 78 | 76 | 70 |
| Change | +3.18% | -0.46% | -2.64% | +0.16% | +1.43% |
| Opening | 6.23 | 6.50 | 6.27 | 6.21 | 6.26 |
| High | 6.49 | 6.54 | 6.48 | 6.36 | 6.4 |
| Low | 6.13 | 6.30 | 6.23 | 6.11 | 6.19 |
Performance
| 1 week | +1.75% | ||
| Current month | +20.34% | ||
| 1 month | +19.89% |
Highs and lows
1 week
6.11
6.54
1 month
5.126.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd7b.A4bkrygfylVKGQpSC6SUJTXPzg6z0-iiu2sdvIpQscI.Vee-nFlIp21ne1IlSpWidXOkpXTeqYPWixhQ2rNk3JhE8ILmYVebDDMtaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:17 | 6.39 | 1 | 67 |
| 11:37:17 | 6.35 | 1 | 66 |
| 11:22:14 | 6.29 | 1 | 65 |
| 11:17:14 | 6.27 | 1 | 64 |
| 11:12:13 | 6.26 | 1 | 63 |
| 11:07:12 | 6.27 | 1 | 62 |
| 11:02:12 | 6.29 | 1 | 61 |
| 10:57:11 | 6.3 | 1 | 60 |
| 10:52:10 | 6.32 | 1 | 59 |
| 10:42:09 | 6.34 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - UCB |
| Issuer | |
| D460T | |
| ISIN | DE000HD4FTX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.54 € |
|---|---|
| Lowest since issue | 3.83 € |
- Stock Market
- Certificates
- D460T Certificat
- Quotes MINI FUTURE BULL - UCB
