MINI FUTURE BULL - SOITEC S.A. | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 1.6 EUR | +20.30% |
|
| Current month | +15.94% | ||
| 1 month | -9.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.41 € | 1.33 € | 1.6 € |
| Volume | 70 | 53 | 40 | 52 |
| Change | -0.75% | +6.82% | -5.67% | +20.30% |
| Opening | 1.34 | 1.39 | 1.40 | 1.54 |
| High | 1.35 | 1.42 | 1.40 | 1.70 |
| Low | 1.26 | 1.34 | 1.33 | 1.53 |
Performance
| 1 week | +15.94% | ||
| Current month | +15.94% | ||
| 1 month | -9.60% | ||
| 3 months | +105.13% |
Highs and lows
1 week
1.26
1.70
1 month
1.182.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0b725b7db765355bbc3.FFSROHLN_JnaPvMPUABOJ4JvIOvJplMTyqL3XG7rYHg.fATOXTD8pfP3Dr5cFE43VssAZay-xGtnncHPA1u0NChVHacLK6ao6KxPvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:27 | 1.6 | 1 | 52 |
| 11:28:25 | 1.58 | 1 | 51 |
| 10:43:18 | 1.57 | 1 | 50 |
| 10:38:17 | 1.55 | 1 | 49 |
| 10:33:17 | 1.57 | 1 | 48 |
| 09:48:09 | 1.56 | 1 | 47 |
| 09:38:08 | 1.57 | 1 | 46 |
| 09:33:07 | 1.58 | 1 | 45 |
| 09:28:06 | 1.59 | 1 | 44 |
| 09:23:05 | 1.6 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - SOITEC S.A. |
| Issuer | |
| 7212T | |
| ISIN | DE000HD4BW76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.06 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- 7212T Certificat
- Quotes MINI FUTURE BULL - SOITEC S.A.
