MINI FUTURE BULL - SILVER | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 4.17 EUR | -9.54% |
|
| Current month | -7.76% | ||
| 1 month | -19.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.98 € | 4.05 € | 4.17 € | 4.61 € | 4.17 € |
| Volume | 86 | 88 | 86 | 90 | 90 |
| Change | -0.75% | +1.76% | +2.96% | +10.55% | -9.54% |
| Opening | 3.89 | 4.03 | 4.02 | 4.45 | 4.57 |
| High | 4.08 | 4.06 | 4.17 | 4.65 | 4.57 |
| Low | 3.87 | 3.83 | 3.99 | 4.34 | 4.1 |
Performance
| 1 week | +3.74% | ||
| Current month | -7.76% | ||
| 1 month | -19.38% | ||
| 3 months | +96.23% | ||
| 6 months | +98.10% | ||
| Current year | +120.11% | ||
| 1 year | +122.46% |
Highs and lows
1 week
3.83
4.65
1 month
3.705.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ef2f8.ZoCGvRDsQKDa60Fr4J-5zBDpluZn6qWVDz9Vi6RJpaE.P7bx0EGndumFsTkztubfh3au24INuu3vVlge2Mwix_c-s-rWU9Q45JXeLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:32 | 4.16 | 1 | 86 |
| 11:44:31 | 4.14 | 1 | 85 |
| 11:39:31 | 4.13 | 1 | 84 |
| 11:29:29 | 4.15 | 1 | 83 |
| 11:24:28 | 4.1 | 1 | 82 |
| 11:19:27 | 4.15 | 1 | 81 |
| 11:14:26 | 4.19 | 1 | 80 |
| 11:09:26 | 4.21 | 1 | 79 |
| 11:04:25 | 4.19 | 1 | 78 |
| 10:59:24 | 4.2 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - SILVER |
| Issuer | |
| P270T | |
| ISIN | DE000HC0GB31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.38 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- P270T Certificat
- Quotes MINI FUTURE BULL - SILVER
