MINI FUTURE BULL - HERMES INTL | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 7.23 EUR | -0.96% |
|
| Current month | -3.30% | ||
| 1 month | -4.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.62 € | 7.58 € | 7.3 € | 7.04 € |
| Volume | 93 | 86 | 89 | 88 |
| Change | +2.83% | -0.52% | -3.69% | -3.56% |
| Opening | 7.18 | 7.63 | 7.39 | 7.08 |
| High | 7.66 | 7.73 | 7.61 | 7.15 |
| Low | 7.18 | 7.28 | 7.26 | 6.88 |
Performance
| 1 week | -2.90% | ||
| Current month | -3.30% | ||
| 1 month | -4.35% | ||
| 3 months | -24.14% | ||
| 6 months | +43.09% | ||
| Current year | +40.52% | ||
| 1 year | +22.43% |
Highs and lows
1 week
6.88
7.73
1 month
6.408.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e989464d685c1937eadc23bdd.eQgYAQQ5oNhMhk3gDjbi7EhRQa2y3t-ZN6E_L2FgGs0.OzwpcW5vlas1_n2sdGWzrgE-MvefsLyrZZAMfSQoVIFUOVZAMEqNshXTCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:58 | 7.04 | 1 | 88 |
| 11:37:57 | 7.03 | 1 | 87 |
| 11:27:56 | 6.89 | 1 | 86 |
| 11:22:56 | 6.93 | 1 | 85 |
| 11:12:55 | 6.92 | 1 | 84 |
| 11:07:54 | 6.9 | 1 | 83 |
| 11:02:53 | 6.91 | 1 | 82 |
| 10:57:53 | 6.97 | 1 | 81 |
| 10:52:52 | 6.98 | 1 | 80 |
| 10:47:52 | 7 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - HERMES INTL |
| Issuer | |
| 0566T | |
| ISIN | DE000HC5P1S3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.79 € |
|---|---|
| Lowest since issue | 2.47 € |
- Stock Market
- Certificates
- 0566T Certificat
- Quotes MINI FUTURE BULL - HERMES INTL
