MINI FUTURE BULL - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 0.32 EUR | -8.57% |
|
| Current month | -48.33% | ||
| 1 month | -63.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.36 € | 0.29 € | 0.35 € | 0.32 € |
| Volume | 53 | 43 | 45 | 47 | 45 |
| Change | +24.00% | +16.13% | -19.44% | +20.69% | -8.57% |
| Opening | 0.27 | 0.33 | 0.32 | 0.28 | 0.3 |
| High | 0.33 | 0.36 | 0.37 | 0.38 | 0.37 |
| Low | 0.22 | 0.29 | 0.28 | 0.28 | 0.28 |
Performance
| 1 week | +24.00% | ||
| Current month | -48.33% | ||
| 1 month | -63.95% | ||
| 3 months | -59.74% | ||
| 6 months | -72.07% | ||
| Current year | -72.32% |
Highs and lows
1 week
0.22
0.38
1 month
0.221.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e1ee664744ebbbe9d8bab8b54a.uyBk4YmdVNiYHeFUqUh34h6AN74955ul2VzGLYxxecY.6nAXhuv7O4zAdZAZzB4Yt2qzbv9al__q6AiIQNUaTLz3Ewmy5ukM78gskg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:38 | 0.31 | 1 | 43 |
| 11:44:37 | 0.32 | 1 | 42 |
| 11:39:36 | 0.31 | 1 | 41 |
| 11:29:34 | 0.29 | 1 | 40 |
| 11:19:33 | 0.3 | 1 | 39 |
| 11:09:31 | 0.31 | 1 | 38 |
| 11:04:30 | 0.3 | 1 | 37 |
| 10:39:26 | 0.31 | 1 | 36 |
| 10:24:23 | 0.3 | 1 | 35 |
| 09:49:18 | 0.29 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - EUROFINS SCIENTIFIC |
| Issuer | |
| I502T | |
| ISIN | DE000HD0JQB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.29 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- I502T Certificat
- Quotes MINI FUTURE BULL - EUROFINS SCIENTIFIC
