MINI FUTURE BULL - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 4.26 EUR | +27.93% |
|
| Current month | +23.85% | ||
| 1 month | +15.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.95 € | 3.47 € | 3.33 € | 4.05 € |
| Volume | 76 | 78 | 41 | 79 |
| Change | +8.06% | +17.63% | -4.03% | +21.62% |
| Opening | 2.79 | 3.43 | 3.44 | 3.38 |
| High | 3.08 | 3.47 | 3.45 | 4.10 |
| Low | 2.63 | 3.27 | 3.31 | 3.38 |
Performance
| 1 week | +23.85% | ||
| Current month | +23.85% | ||
| 1 month | +15.38% | ||
| 3 months | -6.25% |
Highs and lows
1 week
2.45
4.26
1 month
2.324.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603005437.iCeK0imMvjzej-FItMWxg3Sh2F0lXgypsoNB9Ein3FI.yWHtllPoiw-m64Rw0PTpthjO6glhFkr798gVpH7rsDr4bv6YH8n6Dqm80Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:04 | 4.05 | 1 | 79 |
| 11:43:04 | 4.03 | 1 | 78 |
| 11:38:03 | 4 | 1 | 77 |
| 11:33:02 | 3.97 | 1 | 76 |
| 11:28:01 | 3.94 | 1 | 75 |
| 11:23:00 | 3.92 | 1 | 74 |
| 11:18:00 | 3.97 | 1 | 73 |
| 11:12:59 | 3.99 | 1 | 72 |
| 11:07:58 | 4 | 1 | 71 |
| 11:02:57 | 4.06 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - ADVANCED MICRO DEVICES |
| Issuer | |
| 1249T | |
| ISIN | DE000HD4D7X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.38 € |
|---|---|
| Lowest since issue | 1.45 € |
- Stock Market
- Certificates
- 1249T Certificat
- Quotes MINI FUTURE BULL - ADVANCED MICRO DEVICES
