MINI FUTURE BEAR - UBS | Market Closed - Euronext Paris 12:30:02 2024-06-27 EDT | ||
| 5.24 EUR | -3.14% |
|
| Current month | +62.35% | ||
| 1 month | +66.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.77 € | 4.3 € | 5.23 € | 5.41 € | 5.24 € |
| Volume | 96 | 99 | 94 | 94 | 92 |
| Change | +21.07% | -9.85% | +21.63% | +3.44% | -3.14% |
| Opening | 3.90 | 4.61 | 4.53 | 5.03 | 5.48 |
| High | 4.84 | 4.69 | 5.31 | 5.55 | 5.53 |
| Low | 3.90 | 4.21 | 4.49 | 4.90 | 5.2 |
Performance
| 1 week | +33.50% | ||
| Current month | +62.35% | ||
| 1 month | +66.46% | ||
| 3 months | +28.92% | ||
| 6 months | -18.70% | ||
| Current year | -24.21% |
Highs and lows
1 week
3.90
5.55
1 month
2.835.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c399a598d3.SiA1teWWvtDGocvrKkcZRSLHGJsVz6vo7R74Orr60RA.MlRe8tDnh-Ly55unWHB6LFu_VcRN9-advVmLS_vL4Xx8VlHRreT0gbTw8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:18 | 5.26 | 1 | 85 |
| 11:17:14 | 5.29 | 1 | 84 |
| 11:12:14 | 5.3 | 1 | 83 |
| 11:07:13 | 5.31 | 1 | 82 |
| 10:57:12 | 5.27 | 1 | 81 |
| 10:52:11 | 5.26 | 1 | 80 |
| 10:47:10 | 5.25 | 1 | 79 |
| 10:42:10 | 5.24 | 1 | 78 |
| 10:37:09 | 5.2 | 1 | 77 |
| 10:32:08 | 5.22 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - UBS |
| Issuer | |
| 7492T | |
| ISIN | DE000HD19YB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.08 € |
|---|---|
| Lowest since issue | 2.83 € |
- Stock Market
- Certificates
- 7492T Certificat
- Quotes MINI FUTURE BEAR - UBS
