MINI FUTURE BEAR - TOTALENERGIES | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 6.26 EUR | +3.47% |
|
| Current month | +22.75% | ||
| 1 month | +28.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.71 € | 5.71 € | 6.05 € | 6.26 € |
| Volume | 82 | 77 | 80 | 86 |
| Change | +4.39% | 0.00% | +5.95% | +3.47% |
| Opening | 5.41 | 5.67 | 5.78 | 6.07 |
| High | 5.72 | 5.76 | 6.07 | 6.33 |
| Low | 5.38 | 5.60 | 5.74 | 6.00 |
Performance
| 1 week | +13.41% | ||
| Current month | +22.75% | ||
| 1 month | +28.81% |
Highs and lows
1 week
5.38
6.33
1 month
4.726.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e728f757488213f16f2dd18.mGGOrZXE4JSrUcxmW3tFROME-wmYeHh7fzzl58AF-lI.7hbXz-Kyg_fDO4cyDBAKfKxVrjjhDk4XGVSp16hmvhepU9nJ1KOr8sUQnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:09 | 6.26 | 1 | 86 |
| 11:35:08 | 6.25 | 1 | 85 |
| 11:25:06 | 6.26 | 1 | 84 |
| 11:20:05 | 6.27 | 1 | 83 |
| 11:15:05 | 6.26 | 1 | 82 |
| 11:10:04 | 6.29 | 1 | 81 |
| 11:00:02 | 6.26 | 1 | 80 |
| 10:50:01 | 6.27 | 1 | 79 |
| 10:39:59 | 6.28 | 1 | 78 |
| 10:29:58 | 6.3 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - TOTALENERGIES |
| Issuer | |
| 1852T | |
| ISIN | DE000HD4KNS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.33 € |
|---|---|
| Lowest since issue | 4.49 € |
- Stock Market
- Certificates
- 1852T Certificat
- Quotes MINI FUTURE BEAR - TOTALENERGIES
