MINI FUTURE BEAR - TOTALENERGIES | Real-time Euronext Paris 06:51:54 2024-06-26 EDT | ||
| 4.96 EUR | +2.06% |
|
| Current month | +15.71% | ||
| 1 month | +10.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.01 € | 5.12 € | 4.93 € | 4.86 € | 4.96 € |
| Volume | 82 | 71 | 86 | 77 | 35 |
| Change | -1.38% | +2.20% | -3.71% | -1.42% | +2.06% |
| Opening | 5.09 | 5.05 | 5.13 | 4.87 | 4.79 |
| High | 5.14 | 5.16 | 5.16 | 4.94 | 4.96 |
| Low | 4.92 | 5.01 | 4.92 | 4.80 | 4.75 |
Performance
| 1 week | -4.52% | ||
| Current month | +15.71% | ||
| 1 month | +10.96% |
Highs and lows
1 week
4.75
5.16
1 month
4.075.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9967752240f.akqSVAaTRbJXDjN7tXURRLQxXQOB4wgbNmsKH8GVHP4.MxrYBk7QL-p6X0Iu2Cx3Ft9WMjfN1WNJUT5PfrDBbIcJBaRmXtsy_hZXYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:54 | 4.96 | 1 | 35 |
| 06:46:53 | 4.95 | 1 | 34 |
| 06:36:52 | 4.94 | 1 | 33 |
| 06:26:50 | 4.93 | 1 | 32 |
| 06:21:50 | 4.92 | 1 | 31 |
| 06:16:49 | 4.9 | 1 | 30 |
| 06:11:48 | 4.88 | 1 | 29 |
| 06:06:47 | 4.89 | 1 | 28 |
| 06:01:46 | 4.9 | 1 | 27 |
| 05:56:46 | 4.91 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - TOTALENERGIES |
| Issuer | |
| 7223T | |
| ISIN | DE000HD4BW92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.44 € |
|---|---|
| Lowest since issue | 3.59 € |
- Stock Market
- Certificates
- 7223T Certificat
- Quotes MINI FUTURE BEAR - TOTALENERGIES
