MINI FUTURE BEAR - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 5.41 EUR | -1.28% |
|
| Current month | +17.83% | ||
| 1 month | +17.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.76 € | 5.63 € | 5.49 € | 5.48 € | 5.41 € |
| Volume | 88 | 75 | 80 | 73 | 77 |
| Change | +3.78% | -2.26% | -2.49% | -0.18% | -1.28% |
| Opening | 5.57 | 5.77 | 5.56 | 5.43 | 5.52 |
| High | 5.84 | 5.78 | 5.66 | 5.50 | 5.54 |
| Low | 5.50 | 5.57 | 5.41 | 5.34 | 5.33 |
Performance
| 1 week | -2.34% | ||
| Current month | +17.83% | ||
| 1 month | +17.57% |
Highs and lows
1 week
5.33
5.84
1 month
4.485.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52640194b3f0aab1.D876Dy_6n9VQrx0WWe1B8mn5TLGBea1Lpf8GnlcSS44.bJrOPEKN8LEz-1R_EKMvvx2MKYftGv544Y419xhGDts5uLhJcJHVjznISA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:56 | 5.42 | 1 | 69 |
| 11:40:55 | 5.4 | 1 | 68 |
| 11:35:54 | 5.38 | 1 | 67 |
| 11:25:52 | 5.36 | 1 | 66 |
| 11:20:51 | 5.34 | 1 | 65 |
| 11:05:48 | 5.33 | 1 | 64 |
| 11:00:47 | 5.34 | 1 | 63 |
| 10:55:46 | 5.35 | 1 | 62 |
| 10:45:44 | 5.37 | 1 | 61 |
| 10:35:42 | 5.38 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - TOTALENERGIES |
| Issuer | |
| C351T | |
| ISIN | DE000HD4EDS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.84 € |
|---|---|
| Lowest since issue | 3.93 € |
- Stock Market
- Certificates
- C351T Certificat
- Quotes MINI FUTURE BEAR - TOTALENERGIES
